Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $100.25 | 49 |
| 2026-08-19 | $100.22 | 17 |
| 2026-08-06 | $100.18 | 49 |
| 2026-08-05 | $100.15 | 2 |
| 2026-07-29 | $100.42 | 100 |
| 2026-07-28 | $100.42 | 100 |
| 2026-07-20 | $100.33 | 3 |