Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.97 | 200 |
| 2026-09-03 | $23.08 | 21 |
| 2026-08-19 | $23.21 | 400 |
| 2026-08-17 | $23.52 | 3 |
| 2026-08-11 | $22.35 | 1 |
| 2026-08-03 | $22.07 | 4 |
| 2026-07-31 | $18.69 | 100 |
| 2026-07-30 | $17.08 | 201 |
| 2026-07-29 | $16.92 | 5 |
| 2026-07-21 | $21.90 | 2 |