Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.32 | 186 |
| 2026-09-02 | $13.75 | 100 |
| 2026-09-01 | $12.58 | 231 |
| 2026-08-28 | $14.32 | 23 |
| 2026-08-27 | $16.04 | 100 |
| 2026-08-24 | $15.00 | 900 |
| 2026-08-21 | $14.76 | 118 |
| 2026-08-18 | $13.95 | 450 |
| 2026-08-17 | $14.77 | 100 |
| 2026-08-12 | $13.89 | 335 |
| 2026-08-10 | $14.55 | 118 |
| 2026-08-06 | $15.08 | 1 |
| 2026-08-05 | $14.80 | 200 |
| 2026-08-04 | $15.45 | 45 |
| 2026-08-03 | $13.18 | 2,700 |
| 2026-07-31 | $11.67 | 138 |
| 2026-07-30 | $12.10 | 100 |
| 2026-07-29 | $10.55 | 200 |
| 2026-07-27 | $12.83 | 200 |
| 2026-07-22 | $13.40 | 76 |
| 2026-07-21 | $14.32 | 100 |