Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.59 | 490 |
| 2026-09-03 | $17.68 | 294 |
| 2026-09-02 | $17.21 | 128 |
| 2026-09-01 | $17.54 | 111 |
| 2026-08-31 | $17.71 | 100 |
| 2026-08-28 | $18.19 | 3,256 |
| 2026-08-27 | $18.40 | 4,500 |
| 2026-08-26 | $16.61 | 409 |
| 2026-08-25 | $17.02 | 4,056 |
| 2026-08-24 | $16.59 | 4,745 |
| 2026-08-21 | $15.71 | 1,258 |
| 2026-08-20 | $15.03 | 136 |
| 2026-08-19 | $13.52 | 28 |
| 2026-08-18 | $13.26 | 1,200 |
| 2026-08-17 | $13.13 | 235 |
| 2026-08-14 | $13.06 | 101 |
| 2026-08-13 | $13.24 | 4 |
| 2026-08-12 | $13.24 | 1,300 |
| 2026-08-10 | $13.26 | 1,100 |
| 2026-08-07 | $12.84 | 225 |
| 2026-08-05 | $12.83 | 1,261 |
| 2026-08-03 | $12.76 | 521 |
| 2026-07-31 | $12.60 | 813 |
| 2026-07-30 | $12.91 | 676 |
| 2026-07-29 | $12.68 | 104 |
| 2026-07-28 | $12.84 | 602 |
| 2026-07-27 | $12.99 | 1,151 |
| 2026-07-24 | $12.79 | 175 |
| 2026-07-23 | $13.52 | 16 |
| 2026-07-21 | $13.48 | 112 |
| 2026-07-20 | $13.39 | 13 |