Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.60 | 2,506,241 |
| 2026-09-03 | $13.85 | 1,238,115 |
| 2026-09-02 | $13.64 | 1,626,004 |
| 2026-09-01 | $13.55 | 1,309,845 |
| 2026-08-31 | $12.90 | 1,368,521 |
| 2026-08-28 | $12.23 | 1,021,359 |
| 2026-08-27 | $14.01 | 921,188 |
| 2026-08-26 | $12.39 | 572,392 |
| 2026-08-25 | $13.76 | 859,177 |
| 2026-08-24 | $13.05 | 1,381,622 |
| 2026-08-21 | $15.14 | 1,033,114 |
| 2026-08-20 | $14.50 | 1,321,769 |
| 2026-08-19 | $16.70 | 1,843,282 |
| 2026-08-18 | $16.71 | 1,995,968 |
| 2026-08-17 | $17.37 | 1,941,891 |
| 2026-08-14 | $16.30 | 3,383,521 |
| 2026-08-13 | $11.02 | 3,697,062 |
| 2026-08-12 | $11.33 | 1,264,842 |
| 2026-08-11 | $9.76 | 1,114,945 |
| 2026-08-10 | $8.97 | 842,967 |
| 2026-08-07 | $10.58 | 1,199,705 |
| 2026-08-06 | $8.38 | 2,222,984 |
| 2026-08-05 | $12.23 | 1,166,562 |
| 2026-08-04 | $11.62 | 1,075,259 |
| 2026-08-03 | $8.49 | 819,860 |
| 2026-07-31 | $12.13 | 1,265,156 |
| 2026-07-30 | $8.41 | 943,541 |
| 2026-07-29 | $8.34 | 1,593,035 |
| 2026-07-28 | $9.31 | 973,877 |
| 2026-07-27 | $14.85 | 784,478 |
| 2026-07-24 | $17.00 | 472,468 |
| 2026-07-23 | $17.36 | 307,166 |
| 2026-07-22 | $16.45 | 711,257 |
| 2026-07-21 | $16.23 | 683,128 |
| 2026-07-20 | $14.25 | 461,295 |