Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $24.28 | 200 |
| 2026-08-18 | $24.67 | 100 |
| 2026-08-14 | $25.04 | 9 |
| 2026-08-07 | $24.81 | 100 |
| 2026-08-06 | $24.72 | 100 |
| 2026-07-28 | $23.60 | 216 |
| 2026-07-23 | $24.30 | 56 |