Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.99 | 198 |
| 2026-09-03 | $30.15 | 265 |
| 2026-09-02 | $29.74 | 200 |
| 2026-08-31 | $30.02 | 21 |
| 2026-08-28 | $30.27 | 400 |
| 2026-08-27 | $30.24 | 306 |
| 2026-08-25 | $30.07 | 1,730 |
| 2026-08-21 | $30.09 | 1,146 |
| 2026-08-20 | $30.18 | 600 |
| 2026-08-19 | $30.37 | 312 |
| 2026-08-18 | $30.13 | 729 |
| 2026-08-17 | $30.65 | 1,146 |
| 2026-08-14 | $30.75 | 4,868 |
| 2026-08-13 | $30.74 | 130 |
| 2026-08-12 | $30.48 | 300 |
| 2026-08-11 | $30.62 | 1,207 |
| 2026-08-10 | $30.60 | 100 |
| 2026-08-07 | $30.54 | 559 |
| 2026-08-06 | $30.40 | 100 |
| 2026-08-05 | $30.83 | 1,064 |
| 2026-08-04 | $30.23 | 158 |
| 2026-08-03 | $29.88 | 500 |
| 2026-07-31 | $29.18 | 1,149 |
| 2026-07-30 | $28.97 | 4,057 |
| 2026-07-29 | $29.09 | 600 |
| 2026-07-28 | $29.20 | 28 |
| 2026-07-27 | $29.11 | 474 |
| 2026-07-24 | $29.14 | 81 |
| 2026-07-23 | $29.31 | 3,685 |
| 2026-07-21 | $29.46 | 288 |
| 2026-07-20 | $29.50 | 441 |