Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.79 | 5,756 |
| 2026-09-03 | $12.69 | 3,400 |
| 2026-09-02 | $10.72 | 1,518 |
| 2026-09-01 | $11.14 | 694 |
| 2026-08-31 | $11.18 | 294 |
| 2026-08-28 | $11.33 | 5,071 |
| 2026-08-27 | $11.31 | 1,617 |
| 2026-08-26 | $10.98 | 3,996 |
| 2026-08-25 | $11.23 | 788 |
| 2026-08-24 | $11.50 | 1,606 |
| 2026-08-21 | $11.27 | 1,281 |
| 2026-08-20 | $11.27 | 2,409 |
| 2026-08-19 | $11.39 | 3,050 |
| 2026-08-18 | $11.49 | 848 |
| 2026-08-17 | $11.57 | 768 |
| 2026-08-14 | $11.73 | 6,083 |
| 2026-08-13 | $11.70 | 1,774 |
| 2026-08-12 | $11.86 | 2,281 |
| 2026-08-11 | $11.83 | 1,650 |
| 2026-08-10 | $11.90 | 1,058 |
| 2026-08-07 | $11.70 | 991 |
| 2026-08-06 | $11.38 | 1,361 |
| 2026-08-05 | $11.72 | 2,844 |
| 2026-08-04 | $11.60 | 3,999 |
| 2026-08-03 | $11.23 | 2,341 |
| 2026-07-31 | $11.30 | 2,391 |
| 2026-07-30 | $10.89 | 4,133 |
| 2026-07-29 | $10.69 | 566 |
| 2026-07-28 | $10.28 | 938 |
| 2026-07-27 | $10.63 | 1,895 |
| 2026-07-24 | $10.49 | 1,231 |
| 2026-07-23 | $10.39 | 1,577 |
| 2026-07-22 | $10.47 | 2,000 |
| 2026-07-21 | $10.65 | 1,468 |
| 2026-07-20 | $10.56 | 2,851 |