Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $27.46 | 122 |
| 2026-08-24 | $27.47 | 200 |
| 2026-08-21 | $27.47 | 2,050 |
| 2026-08-20 | $27.46 | 97 |
| 2026-08-19 | $27.49 | 500 |
| 2026-08-18 | $27.45 | 100 |
| 2026-08-17 | $27.51 | 300 |
| 2026-08-11 | $27.42 | 200 |
| 2026-08-10 | $27.39 | 100 |
| 2026-08-07 | $27.41 | 100 |
| 2026-08-06 | $27.37 | 300 |
| 2026-08-05 | $27.38 | 1,100 |
| 2026-08-03 | $27.29 | 200 |
| 2026-07-30 | $27.16 | 100 |
| 2026-07-28 | $27.13 | 500 |
| 2026-07-24 | $27.06 | 200 |
| 2026-07-23 | $27.04 | 100 |