Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.20 | 768 |
| 2026-09-03 | $84.99 | 4,160 |
| 2026-09-02 | $59.58 | 829 |
| 2026-09-01 | $64.65 | 606 |
| 2026-08-31 | $66.23 | 18 |
| 2026-08-28 | $66.47 | 436 |
| 2026-08-27 | $64.89 | 695 |
| 2026-08-25 | $61.44 | 300 |
| 2026-08-24 | $64.66 | 400 |
| 2026-08-21 | $61.79 | 438 |
| 2026-08-20 | $62.23 | 700 |
| 2026-08-18 | $66.04 | 522 |
| 2026-08-14 | $69.83 | 593 |
| 2026-08-13 | $68.09 | 99 |
| 2026-08-12 | $69.23 | 650 |
| 2026-08-11 | $67.44 | 278 |
| 2026-08-10 | $69.00 | 5 |
| 2026-08-07 | $66.61 | 669 |
| 2026-08-06 | $58.74 | 625 |
| 2026-08-05 | $63.08 | 700 |
| 2026-08-04 | $62.00 | 40 |
| 2026-08-03 | $59.50 | 300 |
| 2026-07-31 | $53.67 | 288 |
| 2026-07-30 | $54.66 | 259 |
| 2026-07-29 | $48.89 | 2,304 |
| 2026-07-28 | $42.79 | 565 |
| 2026-07-27 | $47.19 | 464 |
| 2026-07-24 | $43.64 | 400 |
| 2026-07-23 | $45.84 | 2,060 |
| 2026-07-22 | $42.64 | 563 |
| 2026-07-21 | $48.54 | 375 |
| 2026-07-20 | $46.15 | 1,116 |