Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.59 | 7,599 |
| 2026-09-03 | $17.39 | 32,158 |
| 2026-09-02 | $17.14 | 8,223 |
| 2026-09-01 | $17.17 | 13,669 |
| 2026-08-31 | $17.71 | 13,673 |
| 2026-08-28 | $17.76 | 17,188 |
| 2026-08-27 | $17.96 | 9,035 |
| 2026-08-26 | $18.51 | 18,558 |
| 2026-08-25 | $18.54 | 14,520 |
| 2026-08-24 | $19.31 | 32,357 |
| 2026-08-21 | $19.26 | 23,121 |
| 2026-08-20 | $18.62 | 32,058 |
| 2026-08-19 | $16.81 | 26,741 |
| 2026-08-18 | $17.79 | 12,025 |
| 2026-08-17 | $18.09 | 30,012 |
| 2026-08-14 | $17.37 | 22,958 |
| 2026-08-13 | $17.22 | 16,017 |
| 2026-08-12 | $20.27 | 53,799 |
| 2026-08-11 | $19.34 | 35,390 |
| 2026-08-10 | $20.44 | 91,367 |
| 2026-08-07 | $30.57 | 101,132 |
| 2026-08-06 | $36.55 | 20,694 |
| 2026-08-05 | $33.25 | 66,116 |
| 2026-08-04 | $32.19 | 48,689 |
| 2026-08-03 | $39.50 | 18,002 |
| 2026-07-31 | $35.87 | 10,230 |
| 2026-07-30 | $33.92 | 23,645 |
| 2026-07-29 | $34.70 | 11,252 |
| 2026-07-28 | $37.83 | 10,542 |
| 2026-07-27 | $34.56 | 12,392 |
| 2026-07-24 | $34.24 | 11,517 |
| 2026-07-23 | $34.33 | 5,942 |
| 2026-07-22 | $30.74 | 27,493 |
| 2026-07-21 | $31.62 | 11,051 |
| 2026-07-20 | $29.52 | 15,582 |