Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.69 | 76,804 |
| 2026-09-03 | $21.48 | 20,341 |
| 2026-09-02 | $21.41 | 26,801 |
| 2026-09-01 | $21.01 | 23,696 |
| 2026-08-31 | $20.04 | 39,159 |
| 2026-08-28 | $18.95 | 22,509 |
| 2026-08-27 | $21.59 | 79,335 |
| 2026-08-26 | $19.19 | 14,756 |
| 2026-08-25 | $21.35 | 24,155 |
| 2026-08-24 | $20.30 | 65,387 |
| 2026-08-21 | $23.58 | 58,985 |
| 2026-08-20 | $22.58 | 84,331 |
| 2026-08-19 | $25.67 | 59,418 |
| 2026-08-18 | $26.28 | 57,991 |
| 2026-08-17 | $27.10 | 46,336 |
| 2026-08-14 | $25.19 | 57,302 |
| 2026-08-13 | $17.18 | 518,944 |
| 2026-08-12 | $17.69 | 105,949 |
| 2026-08-11 | $15.30 | 14,126 |
| 2026-08-10 | $13.94 | 83,579 |
| 2026-08-07 | $16.57 | 288,740 |
| 2026-08-06 | $13.10 | 85,227 |
| 2026-08-05 | $19.17 | 72,870 |
| 2026-08-04 | $18.27 | 78,305 |
| 2026-08-03 | $13.28 | 123,359 |
| 2026-07-31 | $19.05 | 232,348 |
| 2026-07-30 | $13.32 | 382,827 |
| 2026-07-29 | $13.24 | 261,257 |
| 2026-07-28 | $14.73 | 190,132 |
| 2026-07-27 | $23.41 | 188,443 |
| 2026-07-24 | $26.90 | 56,061 |
| 2026-07-23 | $27.62 | 35,419 |
| 2026-07-22 | $26.13 | 88,934 |
| 2026-07-21 | $25.96 | 62,567 |
| 2026-07-20 | $22.64 | 38,648 |