Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.68 | 359,375 |
| 2026-09-03 | $15.60 | 136,433 |
| 2026-09-02 | $15.95 | 189,082 |
| 2026-09-01 | $15.92 | 189,241 |
| 2026-08-31 | $16.96 | 267,645 |
| 2026-08-28 | $17.89 | 148,702 |
| 2026-08-27 | $15.57 | 225,244 |
| 2026-08-26 | $17.70 | 105,069 |
| 2026-08-25 | $15.89 | 113,856 |
| 2026-08-24 | $16.81 | 421,374 |
| 2026-08-21 | $14.65 | 75,844 |
| 2026-08-20 | $15.48 | 220,878 |
| 2026-08-19 | $13.44 | 433,682 |
| 2026-08-18 | $13.68 | 723,657 |
| 2026-08-17 | $13.69 | 1,094,632 |
| 2026-08-14 | $14.76 | 418,388 |
| 2026-08-13 | $24.08 | 399,313 |
| 2026-08-12 | $23.34 | 61,936 |
| 2026-08-11 | $27.67 | 75,780 |
| 2026-08-10 | $30.20 | 70,831 |
| 2026-08-07 | $25.58 | 98,039 |
| 2026-08-06 | $30.93 | 181,559 |
| 2026-08-05 | $22.98 | 71,440 |
| 2026-08-04 | $24.99 | 67,820 |
| 2026-08-03 | $35.19 | 191,505 |
| 2026-07-31 | $23.63 | 434,044 |
| 2026-07-30 | $46.58 | 318,172 |
| 2026-07-29 | $50.75 | 275,270 |
| 2026-07-28 | $48.22 | 316,023 |
| 2026-07-27 | $33.16 | 176,251 |
| 2026-07-24 | $29.89 | 110,960 |
| 2026-07-23 | $29.33 | 59,928 |
| 2026-07-22 | $30.90 | 76,013 |
| 2026-07-21 | $33.03 | 194,379 |
| 2026-07-20 | $3.89 | 2,142,914 |