Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.15 | 80,373 |
| 2026-09-03 | $8.61 | 41,698 |
| 2026-09-02 | $8.47 | 35,042 |
| 2026-09-01 | $8.38 | 17,268 |
| 2026-08-31 | $8.04 | 49,068 |
| 2026-08-28 | $7.61 | 23,252 |
| 2026-08-27 | $8.72 | 17,664 |
| 2026-08-26 | $7.70 | 30,127 |
| 2026-08-25 | $8.49 | 35,129 |
| 2026-08-24 | $8.11 | 39,058 |
| 2026-08-21 | $9.40 | 30,295 |
| 2026-08-20 | $9.01 | 26,209 |
| 2026-08-19 | $10.38 | 61,025 |
| 2026-08-18 | $10.39 | 66,572 |
| 2026-08-17 | $10.86 | 82,567 |
| 2026-08-14 | $10.10 | 65,921 |
| 2026-08-13 | $6.84 | 80,333 |
| 2026-08-12 | $7.06 | 27,407 |
| 2026-08-11 | $6.09 | 44,665 |
| 2026-08-10 | $5.51 | 44,909 |
| 2026-08-07 | $6.58 | 87,725 |
| 2026-08-06 | $5.25 | 55,718 |
| 2026-08-05 | $7.61 | 52,330 |
| 2026-08-04 | $7.25 | 23,886 |
| 2026-08-03 | $5.66 | 81,910 |
| 2026-07-31 | $7.49 | 61,583 |
| 2026-07-30 | $5.27 | 56,100 |
| 2026-07-29 | $5.10 | 80,169 |
| 2026-07-28 | $5.76 | 29,693 |
| 2026-07-27 | $9.14 | 41,284 |
| 2026-07-24 | $10.69 | 23,684 |
| 2026-07-23 | $10.90 | 6,996 |
| 2026-07-22 | $10.30 | 7,943 |
| 2026-07-21 | $10.20 | 9,136 |
| 2026-07-20 | $8.96 | 16,079 |