Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.19 | 2,038 |
| 2026-09-03 | $7.08 | 1,475 |
| 2026-09-02 | $7.45 | 616 |
| 2026-09-01 | $7.29 | 852 |
| 2026-08-31 | $6.94 | 484 |
| 2026-08-28 | $6.70 | 1,025 |
| 2026-08-27 | $7.05 | 2,579 |
| 2026-08-26 | $6.85 | 288 |
| 2026-08-25 | $7.29 | 693 |
| 2026-08-24 | $6.91 | 1,422 |
| 2026-08-21 | $7.81 | 1,356 |
| 2026-08-20 | $8.06 | 4,578 |
| 2026-08-19 | $8.95 | 5,992 |
| 2026-08-18 | $9.25 | 9,044 |
| 2026-08-17 | $9.25 | 3,215 |
| 2026-08-14 | $8.05 | 5,879 |
| 2026-08-13 | $5.90 | 2,329 |
| 2026-08-12 | $5.72 | 2,496 |
| 2026-08-11 | $5.19 | 2,480 |
| 2026-08-10 | $5.00 | 2,050 |
| 2026-08-07 | $5.68 | 4,416 |
| 2026-08-06 | $4.75 | 4,984 |
| 2026-08-05 | $6.48 | 770 |
| 2026-08-04 | $6.53 | 440 |
| 2026-08-03 | $4.94 | 1,900 |
| 2026-07-31 | $6.06 | 5,072 |
| 2026-07-30 | $4.72 | 4,476 |
| 2026-07-29 | $4.36 | 2,000 |
| 2026-07-28 | $5.06 | 1,243 |
| 2026-07-27 | $7.01 | 701 |
| 2026-07-24 | $7.67 | 100 |
| 2026-07-23 | $9.99 | 1,000 |
| 2026-07-22 | $9.93 | 778 |
| 2026-07-21 | $9.77 | 500 |
| 2026-07-20 | $8.19 | 105 |