Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $38.89 | 100 |
| 2026-08-31 | $38.99 | 935 |
| 2026-08-28 | $39.16 | 2 |
| 2026-08-26 | $39.08 | 60 |
| 2026-08-24 | $38.95 | 81 |
| 2026-08-20 | $39.14 | 35 |
| 2026-08-13 | $39.46 | 37 |
| 2026-08-07 | $39.05 | 353 |
| 2026-08-05 | $38.93 | 1,000 |
| 2026-07-28 | $38.32 | 3 |
| 2026-07-24 | $37.77 | 660 |