Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.62 | 100 |
| 2026-09-03 | $6.05 | 196 |
| 2026-09-02 | $5.94 | 402 |
| 2026-08-31 | $5.88 | 3 |
| 2026-08-28 | $5.62 | 129 |
| 2026-08-27 | $5.62 | 31 |
| 2026-08-26 | $5.41 | 100 |
| 2026-08-25 | $5.88 | 500 |
| 2026-08-21 | $5.23 | 585 |
| 2026-08-20 | $5.20 | 1,120 |
| 2026-08-19 | $5.06 | 363 |
| 2026-08-18 | $5.01 | 126 |
| 2026-08-17 | $5.25 | 92 |
| 2026-08-14 | $5.54 | 959 |
| 2026-08-13 | $5.20 | 300 |
| 2026-08-12 | $5.49 | 2,501 |
| 2026-08-11 | $5.66 | 903 |
| 2026-08-10 | $5.54 | 100 |
| 2026-08-07 | $5.38 | 1,293 |
| 2026-08-06 | $5.33 | 181 |
| 2026-08-05 | $5.32 | 1,100 |
| 2026-08-04 | $5.99 | 1,425 |
| 2026-08-03 | $4.73 | 350 |
| 2026-07-31 | $4.25 | 48 |
| 2026-07-30 | $4.27 | 200 |
| 2026-07-28 | $4.35 | 681 |
| 2026-07-24 | $3.90 | 1,300 |
| 2026-07-23 | $3.75 | 3,778 |
| 2026-07-22 | $4.09 | 2,084 |
| 2026-07-21 | $4.16 | 250 |
| 2026-07-20 | $4.26 | 600 |