Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.85 | 2,139 |
| 2026-09-03 | $15.46 | 5,419 |
| 2026-08-31 | $17.71 | 300 |
| 2026-08-28 | $17.11 | 8,909 |
| 2026-08-27 | $16.40 | 200 |
| 2026-08-26 | $15.81 | 200 |
| 2026-08-25 | $16.49 | 5,200 |
| 2026-08-24 | $18.96 | 1,134 |
| 2026-08-18 | $21.04 | 19 |
| 2026-08-13 | $17.21 | 281 |
| 2026-08-11 | $17.99 | 100 |
| 2026-08-07 | $18.80 | 100 |
| 2026-08-06 | $19.28 | 200 |
| 2026-08-05 | $20.21 | 200 |
| 2026-08-04 | $20.53 | 728 |
| 2026-08-03 | $25.51 | 301 |
| 2026-07-31 | $24.60 | 217 |
| 2026-07-30 | $28.04 | 339 |
| 2026-07-29 | $29.04 | 200 |
| 2026-07-28 | $30.70 | 210 |
| 2026-07-27 | $30.14 | 29 |
| 2026-07-24 | $28.96 | 1,220 |
| 2026-07-23 | $26.86 | 1,219 |
| 2026-07-22 | $26.99 | 287 |
| 2026-07-21 | $28.93 | 918 |
| 2026-07-20 | $33.77 | 549 |