Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $6.14 | 341 |
| 2026-09-01 | $6.03 | 146 |
| 2026-08-26 | $6.14 | 200 |
| 2026-08-25 | $6.12 | 300 |
| 2026-08-24 | $5.98 | 19 |
| 2026-08-20 | $6.25 | 102 |
| 2026-08-19 | $6.19 | 506 |
| 2026-08-18 | $6.19 | 394 |
| 2026-08-17 | $6.26 | 76 |
| 2026-08-13 | $6.37 | 100 |
| 2026-08-10 | $6.24 | 270 |
| 2026-08-07 | $6.19 | 124 |
| 2026-08-04 | $6.26 | 200 |
| 2026-08-03 | $6.24 | 10 |
| 2026-07-31 | $6.22 | 233 |
| 2026-07-30 | $6.30 | 923 |
| 2026-07-29 | $6.33 | 267 |
| 2026-07-27 | $6.57 | 133 |
| 2026-07-24 | $6.50 | 1 |
| 2026-07-23 | $6.65 | 100 |
| 2026-07-22 | $6.63 | 101 |
| 2026-07-21 | $6.45 | 77 |
| 2026-07-20 | $6.46 | 94 |