Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.22 | 6,100 |
| 2026-09-03 | $5.51 | 12,104 |
| 2026-09-02 | $4.94 | 1 |
| 2026-08-31 | $4.93 | 2,160 |
| 2026-08-28 | $4.88 | 200 |
| 2026-08-27 | $4.88 | 1,413 |
| 2026-08-26 | $5.81 | 4,995 |
| 2026-08-25 | $4.80 | 1,231 |
| 2026-08-24 | $5.00 | 2,500 |
| 2026-08-21 | $5.09 | 3,845 |
| 2026-08-20 | $4.67 | 4,200 |
| 2026-08-19 | $4.71 | 929 |
| 2026-08-18 | $4.60 | 1,203 |
| 2026-08-17 | $5.22 | 311 |
| 2026-08-14 | $5.58 | 1,740 |
| 2026-08-13 | $5.63 | 294 |
| 2026-08-12 | $5.37 | 414 |
| 2026-08-11 | $5.41 | 76 |
| 2026-08-10 | $5.20 | 1,000 |
| 2026-08-07 | $5.80 | 1,802 |
| 2026-08-06 | $5.12 | 10,595 |
| 2026-08-05 | $5.26 | 1,174 |
| 2026-08-04 | $5.17 | 5,713 |
| 2026-08-03 | $4.56 | 1,300 |
| 2026-07-31 | $4.40 | 1,712 |
| 2026-07-30 | $3.78 | 1,648 |
| 2026-07-27 | $4.26 | 3,950 |
| 2026-07-24 | $4.74 | 404 |
| 2026-07-23 | $4.50 | 1,646 |
| 2026-07-22 | $4.92 | 1,313 |
| 2026-07-21 | $4.31 | 1,016 |
| 2026-07-20 | $4.00 | 1,600 |