Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $6.72 | 33,641 |
| 2026-09-03 | $6.73 | 28,867 |
| 2026-09-02 | $5.94 | 48,930 |
| 2026-09-01 | $5.66 | 11,362 |
| 2026-08-31 | $6.25 | 19,703 |
| 2026-08-28 | $6.64 | 13,827 |
| 2026-08-27 | $6.40 | 24,016 |
| 2026-08-26 | $7.25 | 18,996 |
| 2026-08-25 | $6.20 | 29,155 |
| 2026-08-24 | $6.13 | 13,277 |
| 2026-08-21 | $6.17 | 15,335 |
| 2026-08-20 | $5.96 | 8,561 |
| 2026-08-19 | $5.50 | 15,721 |
| 2026-08-18 | $5.82 | 12,315 |
| 2026-08-17 | $6.68 | 6,937 |
| 2026-08-14 | $7.20 | 17,156 |
| 2026-08-13 | $6.75 | 26,433 |
| 2026-08-12 | $7.21 | 17,794 |
| 2026-08-11 | $6.60 | 16,002 |
| 2026-08-10 | $7.23 | 14,273 |
| 2026-08-07 | $7.08 | 61,697 |
| 2026-08-06 | $6.62 | 87,500 |
| 2026-08-05 | $6.67 | 51,300 |
| 2026-08-04 | $6.41 | 20,318 |
| 2026-08-03 | $5.46 | 22,715 |
| 2026-07-31 | $6.05 | 33,833 |
| 2026-07-30 | $4.92 | 16,235 |
| 2026-07-29 | $5.15 | 24,234 |
| 2026-07-28 | $5.24 | 17,527 |
| 2026-07-27 | $5.46 | 18,850 |
| 2026-07-24 | $6.03 | 8,051 |
| 2026-07-23 | $5.68 | 17,137 |
| 2026-07-22 | $5.98 | 14,685 |
| 2026-07-21 | $5.39 | 13,919 |
| 2026-07-20 | $4.87 | 8,288 |