Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.29 | 10,091 |
| 2026-09-03 | $25.30 | 8,227 |
| 2026-09-02 | $25.23 | 1,138 |
| 2026-09-01 | $25.27 | 4,024 |
| 2026-08-31 | $25.28 | 5,773 |
| 2026-08-28 | $25.39 | 5,156 |
| 2026-08-27 | $25.40 | 5,235 |
| 2026-08-26 | $25.39 | 6,610 |
| 2026-08-25 | $25.37 | 13,294 |
| 2026-08-24 | $25.33 | 7,966 |
| 2026-08-21 | $25.29 | 4,738 |
| 2026-08-20 | $25.31 | 12,325 |
| 2026-08-19 | $25.46 | 5,824 |
| 2026-08-18 | $25.33 | 1,382 |
| 2026-08-17 | $25.36 | 2,131 |
| 2026-08-14 | $25.43 | 7,801 |
| 2026-08-13 | $25.49 | 2,707 |
| 2026-08-12 | $25.41 | 12,095 |
| 2026-08-11 | $25.40 | 6,985 |
| 2026-08-10 | $25.40 | 4,097 |
| 2026-08-07 | $25.45 | 3,018 |
| 2026-08-06 | $25.45 | 2,213 |
| 2026-08-05 | $25.46 | 4,731 |
| 2026-08-04 | $25.43 | 1,922 |
| 2026-08-03 | $25.34 | 1,373 |
| 2026-07-31 | $25.26 | 14,847 |
| 2026-07-30 | $25.35 | 12,304 |
| 2026-07-29 | $25.39 | 10,893 |
| 2026-07-28 | $25.41 | 7,913 |
| 2026-07-27 | $25.36 | 12,060 |
| 2026-07-24 | $25.33 | 61,588 |
| 2026-07-23 | $25.30 | 4,356 |
| 2026-07-22 | $25.39 | 2,226 |
| 2026-07-21 | $25.42 | 5,813 |
| 2026-07-20 | $25.51 | 50,550 |