Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.94 | 100 |
| 2026-09-02 | $6.92 | 78 |
| 2026-09-01 | $6.10 | 5 |
| 2026-08-31 | $6.57 | 100 |
| 2026-08-28 | $7.57 | 4,501 |
| 2026-08-27 | $8.64 | 300 |
| 2026-08-26 | $7.41 | 1,000 |
| 2026-08-25 | $6.32 | 3,518 |
| 2026-08-24 | $5.38 | 292 |
| 2026-08-21 | $6.20 | 390 |
| 2026-08-20 | $6.37 | 9,684 |
| 2026-08-19 | $6.36 | 98 |
| 2026-08-18 | $7.21 | 600 |
| 2026-08-17 | $9.57 | 1,191 |
| 2026-08-12 | $8.26 | 961 |
| 2026-08-11 | $7.36 | 500 |
| 2026-08-10 | $7.79 | 1 |
| 2026-08-07 | $8.44 | 460 |
| 2026-08-06 | $6.55 | 601 |
| 2026-08-05 | $6.48 | 100 |
| 2026-08-04 | $7.23 | 600 |
| 2026-07-30 | $5.63 | 19 |
| 2026-07-27 | $6.37 | 2 |
| 2026-07-24 | $7.70 | 80 |
| 2026-07-20 | $7.34 | 15 |