Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.77 | 4,032 |
| 2026-09-03 | $25.44 | 14,965 |
| 2026-09-02 | $27.52 | 4,258 |
| 2026-09-01 | $25.74 | 2,132 |
| 2026-08-31 | $26.52 | 2,614 |
| 2026-08-28 | $23.85 | 10,534 |
| 2026-08-27 | $27.57 | 5,621 |
| 2026-08-26 | $29.52 | 9,628 |
| 2026-08-25 | $31.46 | 4,774 |
| 2026-08-24 | $31.95 | 2,787 |
| 2026-08-21 | $33.68 | 3,631 |
| 2026-08-20 | $37.04 | 2,502 |
| 2026-08-19 | $52.91 | 6,832 |
| 2026-08-18 | $55.20 | 703 |
| 2026-08-17 | $58.12 | 768 |
| 2026-08-14 | $58.34 | 1,431 |
| 2026-08-13 | $57.43 | 3,458 |
| 2026-08-12 | $54.15 | 4,013 |
| 2026-08-11 | $52.52 | 2,624 |
| 2026-08-10 | $53.33 | 1,194 |
| 2026-08-07 | $47.92 | 4,552 |
| 2026-08-06 | $56.18 | 4,347 |
| 2026-08-05 | $55.17 | 9,031 |
| 2026-08-04 | $57.73 | 3,157 |
| 2026-08-03 | $60.42 | 3,010 |
| 2026-07-31 | $58.46 | 7,642 |
| 2026-07-30 | $56.33 | 11,392 |
| 2026-07-29 | $56.37 | 2,529 |
| 2026-07-28 | $58.33 | 2,016 |
| 2026-07-27 | $60.53 | 3,302 |
| 2026-07-24 | $62.28 | 3,271 |
| 2026-07-23 | $58.00 | 4,197 |
| 2026-07-22 | $54.47 | 1,615 |
| 2026-07-21 | $53.61 | 2,843 |
| 2026-07-20 | $60.23 | 2,885 |