Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.42 | 100 |
| 2026-09-03 | $25.00 | 56 |
| 2026-09-02 | $24.45 | 79 |
| 2026-08-28 | $25.13 | 602 |
| 2026-08-27 | $26.18 | 351 |
| 2026-08-26 | $25.90 | 203 |
| 2026-08-24 | $25.68 | 95 |
| 2026-08-21 | $25.45 | 501 |
| 2026-08-19 | $25.02 | 434 |
| 2026-08-18 | $25.34 | 700 |
| 2026-08-13 | $25.90 | 400 |
| 2026-08-12 | $25.99 | 192 |
| 2026-08-11 | $25.40 | 117 |
| 2026-08-10 | $25.48 | 610 |
| 2026-08-07 | $25.59 | 51 |
| 2026-08-06 | $24.89 | 137 |
| 2026-08-05 | $24.94 | 3,436 |
| 2026-08-04 | $24.66 | 183 |
| 2026-08-03 | $23.75 | 3,083 |
| 2026-07-31 | $23.05 | 1,794 |
| 2026-07-30 | $23.26 | 129 |
| 2026-07-29 | $22.24 | 150 |
| 2026-07-28 | $22.58 | 511 |
| 2026-07-27 | $23.06 | 420 |
| 2026-07-24 | $23.90 | 845 |
| 2026-07-23 | $24.36 | 78 |
| 2026-07-22 | $24.57 | 408 |
| 2026-07-21 | $23.48 | 947 |
| 2026-07-20 | $22.96 | 597 |