Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $29.96 | 100 |
| 2026-09-02 | $29.85 | 138 |
| 2026-08-31 | $30.01 | 236 |
| 2026-08-28 | $30.34 | 200 |
| 2026-08-26 | $30.53 | 363 |
| 2026-08-21 | $30.44 | 100 |
| 2026-08-20 | $30.52 | 100 |
| 2026-08-19 | $30.83 | 200 |
| 2026-08-18 | $30.91 | 176 |
| 2026-08-17 | $31.25 | 150 |
| 2026-08-14 | $31.18 | 100 |
| 2026-08-05 | $30.70 | 100 |
| 2026-08-04 | $30.72 | 300 |
| 2026-07-31 | $30.03 | 166 |
| 2026-07-29 | $29.84 | 200 |
| 2026-07-27 | $30.06 | 600 |
| 2026-07-22 | $30.34 | 300 |