Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.63 | 46 |
| 2026-09-02 | $40.53 | 100 |
| 2026-08-31 | $40.60 | 188 |
| 2026-08-28 | $40.74 | 100 |
| 2026-08-25 | $41.00 | 300 |
| 2026-08-21 | $41.28 | 100 |
| 2026-08-20 | $41.14 | 221 |
| 2026-08-19 | $41.18 | 161 |
| 2026-08-18 | $40.53 | 93 |
| 2026-08-17 | $40.78 | 111 |
| 2026-08-14 | $41.25 | 101 |
| 2026-08-13 | $41.17 | 517 |
| 2026-08-12 | $40.89 | 55 |
| 2026-08-07 | $40.76 | 31 |
| 2026-08-06 | $40.32 | 200 |
| 2026-08-05 | $40.58 | 34 |
| 2026-08-04 | $40.22 | 7 |
| 2026-08-03 | $40.01 | 298 |
| 2026-07-31 | $39.62 | 488 |
| 2026-07-30 | $39.85 | 564 |
| 2026-07-29 | $40.27 | 2,521 |
| 2026-07-28 | $40.38 | 100 |
| 2026-07-27 | $39.50 | 200 |
| 2026-07-24 | $39.10 | 958 |
| 2026-07-23 | $38.78 | 175 |
| 2026-07-22 | $38.99 | 13 |
| 2026-07-20 | $39.12 | 38 |