Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.26 | 100 |
| 2026-08-26 | $29.17 | 13 |
| 2026-08-24 | $29.13 | 9 |
| 2026-08-21 | $29.40 | 50 |
| 2026-08-19 | $29.40 | 200 |
| 2026-08-17 | $29.55 | 100 |
| 2026-08-13 | $29.37 | 168 |
| 2026-08-12 | $29.25 | 200 |
| 2026-08-11 | $29.17 | 2 |
| 2026-08-07 | $28.72 | 100 |
| 2026-08-06 | $28.69 | 3 |
| 2026-08-05 | $28.79 | 100 |
| 2026-08-04 | $28.83 | 31 |
| 2026-08-03 | $28.33 | 69 |
| 2026-07-31 | $28.17 | 100 |
| 2026-07-29 | $27.88 | 263 |
| 2026-07-27 | $28.12 | 100 |
| 2026-07-23 | $28.52 | 188 |
| 2026-07-21 | $28.10 | 19 |