Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $139.81 | 22 |
| 2026-09-02 | $136.26 | 100 |
| 2026-09-01 | $137.64 | 178 |
| 2026-08-31 | $139.30 | 13 |
| 2026-08-26 | $139.62 | 400 |
| 2026-08-25 | $141.22 | 54 |
| 2026-08-24 | $139.82 | 100 |
| 2026-08-21 | $139.79 | 228 |
| 2026-08-19 | $139.62 | 126 |
| 2026-08-18 | $137.93 | 72 |
| 2026-07-31 | $134.50 | 148 |
| 2026-07-30 | $135.01 | 600 |
| 2026-07-29 | $129.63 | 166 |
| 2026-07-28 | $131.87 | 17 |
| 2026-07-27 | $133.69 | 174 |
| 2026-07-23 | $134.94 | 270 |
| 2026-07-20 | $140.70 | 8 |