Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.00 | 200 |
| 2026-09-03 | $18.84 | 35 |
| 2026-08-31 | $18.92 | 7 |
| 2026-08-21 | $18.21 | 23 |
| 2026-08-19 | $18.63 | 400 |
| 2026-08-06 | $19.18 | 400 |
| 2026-08-05 | $18.87 | 100 |
| 2026-08-04 | $19.39 | 226 |
| 2026-07-31 | $20.51 | 398 |
| 2026-07-30 | $19.39 | 595 |
| 2026-07-28 | $19.12 | 558 |
| 2026-07-27 | $19.94 | 2 |
| 2026-07-24 | $19.99 | 200 |
| 2026-07-23 | $20.81 | 158 |
| 2026-07-22 | $20.32 | 600 |
| 2026-07-20 | $20.77 | 100 |