Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $41.65 | 200 |
| 2026-08-31 | $41.81 | 40 |
| 2026-08-27 | $42.64 | 115 |
| 2026-08-26 | $42.54 | 37 |
| 2026-08-25 | $42.27 | 16 |
| 2026-08-24 | $42.45 | 200 |
| 2026-08-21 | $42.39 | 60 |
| 2026-08-20 | $42.64 | 14 |
| 2026-08-19 | $43.15 | 433 |
| 2026-08-18 | $43.61 | 143 |
| 2026-08-14 | $44.14 | 131 |
| 2026-08-13 | $43.75 | 300 |
| 2026-08-12 | $43.43 | 38 |
| 2026-08-11 | $43.38 | 589 |
| 2026-08-10 | $43.21 | 300 |
| 2026-08-07 | $42.77 | 807 |
| 2026-08-06 | $42.96 | 789 |
| 2026-08-04 | $43.56 | 100 |
| 2026-07-28 | $41.83 | 29 |
| 2026-07-27 | $42.09 | 615 |
| 2026-07-24 | $42.72 | 1,702 |
| 2026-07-23 | $42.65 | 100 |