Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.29 | 753 |
| 2026-09-03 | $54.14 | 999 |
| 2026-09-02 | $54.37 | 2,268 |
| 2026-09-01 | $53.93 | 1,524 |
| 2026-08-31 | $55.43 | 2,299 |
| 2026-08-28 | $57.01 | 1,136 |
| 2026-08-27 | $56.84 | 694 |
| 2026-08-26 | $55.33 | 2,429 |
| 2026-08-25 | $55.25 | 1,794 |
| 2026-08-24 | $53.99 | 1,709 |
| 2026-08-21 | $56.03 | 1,333 |
| 2026-08-20 | $55.82 | 2,304 |
| 2026-08-19 | $56.14 | 1,363 |
| 2026-08-18 | $57.05 | 3,279 |
| 2026-08-17 | $59.97 | 802 |
| 2026-08-14 | $58.68 | 3,527 |
| 2026-08-13 | $59.51 | 1,968 |
| 2026-08-12 | $59.28 | 2,814 |
| 2026-08-11 | $58.31 | 902 |
| 2026-08-10 | $59.86 | 3,736 |
| 2026-08-07 | $60.11 | 4,225 |
| 2026-08-06 | $57.54 | 3,826 |
| 2026-08-05 | $58.65 | 1,084 |
| 2026-08-04 | $57.40 | 3,980 |
| 2026-08-03 | $53.83 | 2,997 |
| 2026-07-31 | $55.82 | 12,090 |
| 2026-07-30 | $53.47 | 5,525 |
| 2026-07-29 | $53.19 | 4,428 |
| 2026-07-28 | $53.15 | 6,071 |
| 2026-07-27 | $55.68 | 5,129 |
| 2026-07-24 | $57.39 | 3,041 |
| 2026-07-23 | $58.30 | 4,477 |
| 2026-07-22 | $57.66 | 1,260 |
| 2026-07-21 | $56.95 | 2,420 |
| 2026-07-20 | $56.36 | 5,709 |