Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $26.13 | 429 |
| 2026-09-03 | — | — | — | $23.51 | 2 |
| 2026-09-02 | — | — | — | $24.17 | 100 |
| 2026-09-01 | — | — | — | $23.70 | 100 |
| 2026-08-31 | — | — | — | $25.22 | 100 |
| 2026-08-28 | — | — | — | $25.14 | 16 |
| 2026-08-27 | $27.77 | $27.77 | 14,000 | $27.35 | 192 |
| 2026-08-26 | $25.45 | $25.45 | 6,500 | $25.32 | 200 |
| 2026-08-25 | $25.46 | $25.46 | 28,500 | $25.07 | 214 |
| 2026-08-24 | $24.34 | $24.34 | 17,600 | $24.50 | 9 |
| 2026-08-21 | $26.21 | $26.21 | 8,000 | $26.03 | 12 |
| 2026-08-20 | $26.69 | $26.69 | 4,600 | $26.85 | 62 |
| 2026-08-19 | $26.31 | $26.31 | 5,200 | $26.73 | 81 |
| 2026-08-18 | $27.65 | $27.65 | 31,700 | $27.90 | 931 |
| 2026-08-17 | $31.62 | $31.62 | 5,200 | $32.43 | 11 |
| 2026-08-14 | $30.56 | $30.56 | 6,800 | $30.68 | 131 |
| 2026-08-13 | $30.86 | $30.86 | 5,700 | $30.58 | 1,004 |
| 2026-08-12 | $30.23 | $30.23 | 11,000 | $30.75 | 100 |
| 2026-08-11 | $28.55 | $28.55 | 5,000 | — | — |
| 2026-08-10 | $28.20 | $28.20 | 4,700 | $29.09 | 1 |
| 2026-08-07 | $29.97 | $29.97 | 11,900 | — | — |
| 2026-08-06 | $28.70 | $28.70 | 12,200 | $28.68 | 91 |
| 2026-08-05 | $28.42 | $28.42 | 17,300 | $30.10 | 243 |
| 2026-08-04 | $29.19 | $29.19 | 10,000 | — | — |