Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-05 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.59 | 27 |
| 2026-09-02 | $46.00 | 8 |
| 2026-08-25 | $45.41 | 362 |
| 2026-08-24 | $48.75 | 57 |
| 2026-08-21 | $44.55 | 346 |
| 2026-08-19 | $44.09 | 100 |
| 2026-08-18 | $43.22 | 351 |
| 2026-08-17 | $37.53 | 504 |
| 2026-08-14 | $39.00 | 1,177 |
| 2026-08-12 | $38.86 | 117 |
| 2026-08-11 | $42.12 | 2,400 |
| 2026-08-10 | $41.69 | 501 |
| 2026-08-07 | $40.75 | 2 |
| 2026-08-05 | $41.39 | 1 |