Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.13 | 242 |
| 2026-09-01 | $46.05 | 15 |
| 2026-08-28 | $46.80 | 15 |
| 2026-08-27 | $47.60 | 700 |
| 2026-08-24 | $45.37 | 100 |
| 2026-08-18 | $50.56 | 1 |
| 2026-08-10 | $50.00 | 1,482 |
| 2026-08-07 | $50.39 | 225 |
| 2026-08-06 | $48.72 | 142 |
| 2026-08-05 | $47.24 | 200 |
| 2026-08-04 | $45.49 | 1,200 |
| 2026-08-03 | $43.28 | 1 |
| 2026-07-31 | $44.44 | 48 |
| 2026-07-30 | $44.21 | 756 |
| 2026-07-29 | $46.34 | 225 |
| 2026-07-28 | $47.01 | 409 |
| 2026-07-27 | $51.79 | 2,270 |
| 2026-07-24 | $50.89 | 891 |
| 2026-07-22 | $53.68 | 200 |
| 2026-07-21 | $54.53 | 852 |
| 2026-07-20 | $49.50 | 111 |