Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $8.04 | 190 |
| 2026-09-01 | $8.39 | 180 |
| 2026-08-31 | $8.08 | 100 |
| 2026-08-25 | $7.84 | 700 |
| 2026-08-24 | $7.87 | 45 |
| 2026-08-21 | $7.66 | 164 |
| 2026-08-20 | $7.61 | 3,705 |
| 2026-08-18 | $7.34 | 18 |
| 2026-08-17 | $7.15 | 2,317 |
| 2026-08-14 | $7.14 | 401 |
| 2026-08-13 | $7.15 | 123 |
| 2026-08-12 | $7.25 | 2,600 |
| 2026-08-11 | $7.29 | 605 |
| 2026-08-10 | $7.32 | 1,620 |
| 2026-08-07 | $7.46 | 400 |
| 2026-08-06 | $7.38 | 100 |
| 2026-08-05 | $7.34 | 60 |
| 2026-08-04 | $7.75 | 886 |
| 2026-08-03 | $7.83 | 101 |
| 2026-07-31 | $8.07 | 20 |
| 2026-07-30 | $8.32 | 504 |
| 2026-07-29 | $8.17 | 100 |
| 2026-07-28 | $7.89 | 300 |
| 2026-07-24 | $7.86 | 4 |
| 2026-07-22 | $7.92 | 140 |
| 2026-07-20 | $8.18 | 20 |