Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.99 | 167,957 |
| 2026-09-03 | $3.29 | 65,202 |
| 2026-09-02 | $3.09 | 82,725 |
| 2026-09-01 | $3.30 | 4,421 |
| 2026-08-31 | $3.30 | 37,223 |
| 2026-08-28 | $3.06 | 24,660 |
| 2026-08-27 | $2.98 | 58,246 |
| 2026-08-26 | $3.09 | 60,470 |
| 2026-08-25 | $3.48 | 50,771 |
| 2026-08-24 | $3.54 | 62,598 |
| 2026-08-21 | $3.32 | 26,899 |
| 2026-08-20 | $3.41 | 56,182 |
| 2026-08-19 | $3.37 | 30,416 |
| 2026-08-18 | $3.34 | 52,670 |
| 2026-08-17 | $3.07 | 28,763 |
| 2026-08-14 | $3.02 | 57,715 |
| 2026-08-13 | $3.18 | 129,692 |
| 2026-08-12 | $4.21 | 143,863 |
| 2026-08-11 | $5.29 | 1,407 |
| 2026-08-10 | $4.93 | 2,426 |
| 2026-08-07 | $6.17 | 1,802 |
| 2026-08-06 | $6.17 | 412 |
| 2026-08-05 | $5.71 | 2,036 |
| 2026-08-04 | $6.65 | 350 |
| 2026-08-03 | $7.50 | 100 |
| 2026-07-31 | $7.15 | 8,543 |
| 2026-07-30 | $8.10 | 15,319 |
| 2026-07-29 | $8.45 | 10,032 |
| 2026-07-28 | $7.94 | 1,189 |
| 2026-07-27 | $6.94 | 1,113 |
| 2026-07-24 | $6.50 | 11,712 |
| 2026-07-23 | $6.33 | 9,379 |
| 2026-07-22 | $7.45 | 118,162 |
| 2026-07-21 | $12.04 | 340 |
| 2026-07-20 | $12.30 | 306 |