Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.36 | 73,499 |
| 2026-09-03 | $5.15 | 34,867 |
| 2026-09-02 | $5.36 | 27,870 |
| 2026-09-01 | $5.16 | 13,710 |
| 2026-08-31 | $5.23 | 8,496 |
| 2026-08-28 | $5.39 | 32,267 |
| 2026-08-27 | $5.33 | 11,345 |
| 2026-08-26 | $5.38 | 10,883 |
| 2026-08-25 | $5.22 | 22,235 |
| 2026-08-24 | $5.23 | 23,135 |
| 2026-08-21 | $5.32 | 37,897 |
| 2026-08-20 | $5.26 | 50,987 |
| 2026-08-19 | $5.34 | 26,564 |
| 2026-08-18 | $5.46 | 14,669 |
| 2026-08-17 | $5.62 | 30,289 |
| 2026-08-14 | $5.59 | 33,086 |
| 2026-08-13 | $5.48 | 37,872 |
| 2026-08-12 | $5.14 | 61,169 |
| 2026-08-11 | $4.83 | 33,211 |
| 2026-08-10 | $4.95 | 40,289 |
| 2026-08-07 | $4.60 | 36,083 |
| 2026-08-06 | $4.61 | 19,175 |
| 2026-08-05 | $4.90 | 16,663 |
| 2026-08-04 | $4.64 | 21,351 |
| 2026-08-03 | $4.43 | 11,072 |
| 2026-07-31 | $4.52 | 18,555 |
| 2026-07-30 | $4.27 | 18,285 |
| 2026-07-29 | $4.53 | 35,501 |
| 2026-07-28 | $4.62 | 11,705 |
| 2026-07-27 | $4.89 | 10,898 |
| 2026-07-24 | $4.90 | 18,486 |
| 2026-07-23 | $4.87 | 39,878 |
| 2026-07-22 | $4.76 | 53,769 |
| 2026-07-21 | $4.17 | 8,590 |
| 2026-07-20 | $4.16 | 18,240 |