Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.53 | 92,969 |
| 2026-09-03 | $11.46 | 45,972 |
| 2026-09-02 | $12.23 | 51,984 |
| 2026-09-01 | $11.43 | 28,909 |
| 2026-08-31 | $11.51 | 39,906 |
| 2026-08-28 | $12.48 | 47,540 |
| 2026-08-27 | $13.01 | 49,062 |
| 2026-08-26 | $12.53 | 36,604 |
| 2026-08-25 | $11.38 | 67,348 |
| 2026-08-24 | $11.78 | 63,791 |
| 2026-08-21 | $12.30 | 65,146 |
| 2026-08-20 | $12.01 | 132,274 |
| 2026-08-19 | $12.23 | 54,958 |
| 2026-08-18 | $12.28 | 67,622 |
| 2026-08-17 | $13.71 | 123,315 |
| 2026-08-14 | $13.71 | 112,002 |
| 2026-08-13 | $13.10 | 168,271 |
| 2026-08-12 | $10.98 | 270,196 |
| 2026-08-11 | $9.30 | 209,258 |
| 2026-08-10 | $9.36 | 202,455 |
| 2026-08-07 | $8.23 | 71,903 |
| 2026-08-06 | $8.26 | 67,819 |
| 2026-08-05 | $9.31 | 61,820 |
| 2026-08-04 | $8.18 | 92,951 |
| 2026-08-03 | $7.39 | 58,064 |
| 2026-07-31 | $7.65 | 71,929 |
| 2026-07-30 | $6.78 | 35,637 |
| 2026-07-29 | $7.50 | 35,491 |
| 2026-07-28 | $7.97 | 34,565 |
| 2026-07-27 | $9.04 | 34,410 |
| 2026-07-24 | $8.86 | 34,194 |
| 2026-07-23 | $8.84 | 97,445 |
| 2026-07-22 | $8.34 | 116,280 |
| 2026-07-21 | $6.07 | 27,481 |
| 2026-07-20 | $5.93 | 21,846 |