Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.92 | 10,125 |
| 2026-09-03 | $15.89 | 15,947 |
| 2026-09-02 | $16.79 | 10,332 |
| 2026-09-01 | $15.91 | 1,346 |
| 2026-08-31 | $16.34 | 2,485 |
| 2026-08-28 | $17.43 | 4,614 |
| 2026-08-27 | $17.51 | 8,157 |
| 2026-08-26 | $17.13 | 2,501 |
| 2026-08-25 | $17.07 | 4,667 |
| 2026-08-24 | $15.92 | 7,614 |
| 2026-08-21 | $16.95 | 3,047 |
| 2026-08-20 | $18.05 | 11,013 |
| 2026-08-19 | $17.09 | 9,740 |
| 2026-08-18 | $17.05 | 7,337 |
| 2026-08-17 | $19.01 | 8,809 |
| 2026-08-14 | $18.97 | 6,798 |
| 2026-08-13 | $18.09 | 27,547 |
| 2026-08-12 | $15.39 | 46,547 |
| 2026-08-11 | $12.89 | 20,741 |
| 2026-08-10 | $13.44 | 20,183 |
| 2026-08-07 | $11.41 | 7,256 |
| 2026-08-06 | $11.42 | 6,549 |
| 2026-08-05 | $12.89 | 10,629 |
| 2026-08-04 | $11.41 | 7,982 |
| 2026-08-03 | $9.96 | 4,056 |
| 2026-07-31 | $10.89 | 4,881 |
| 2026-07-30 | $9.39 | 9,045 |
| 2026-07-29 | $10.39 | 4,407 |
| 2026-07-28 | $10.42 | 1,902 |
| 2026-07-27 | $12.08 | 4,458 |
| 2026-07-24 | $12.30 | 9,823 |
| 2026-07-23 | $12.15 | 24,801 |
| 2026-07-22 | $11.69 | 14,637 |
| 2026-07-21 | $8.27 | 8,610 |
| 2026-07-20 | $8.21 | 10,238 |