Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.99 | 100 |
| 2026-08-20 | $34.92 | 45 |
| 2026-08-18 | $37.38 | 71 |
| 2026-08-13 | $40.32 | 100 |
| 2026-08-05 | $27.42 | 100 |
| 2026-07-29 | $21.85 | 20 |
| 2026-07-28 | $22.21 | 1 |
| 2026-07-22 | $28.50 | 776 |
| 2026-07-21 | $18.47 | 1 |