Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.85 | 12,007 |
| 2026-09-03 | $24.85 | 5,661 |
| 2026-09-02 | $24.80 | 10,045 |
| 2026-09-01 | $24.83 | 48,696 |
| 2026-08-31 | $25.00 | 87,349 |
| 2026-08-28 | $25.05 | 28,797 |
| 2026-08-27 | $25.13 | 25,418 |
| 2026-08-26 | $25.12 | 14,482 |
| 2026-08-25 | $25.11 | 52,257 |
| 2026-08-24 | $25.06 | 5,902 |
| 2026-08-21 | $25.03 | 10,786 |
| 2026-08-20 | $25.06 | 18,442 |
| 2026-08-19 | $25.09 | 29,003 |
| 2026-08-18 | $24.98 | 8,669 |
| 2026-08-17 | $25.04 | 17,719 |
| 2026-08-14 | $25.09 | 16,821 |
| 2026-08-13 | $25.13 | 21,046 |
| 2026-08-12 | $25.09 | 7,589 |
| 2026-08-11 | $25.02 | 5,682 |
| 2026-08-10 | $25.00 | 51,996 |
| 2026-08-07 | $25.06 | 11,179 |
| 2026-08-06 | $25.03 | 10,786 |
| 2026-08-05 | $25.04 | 17,258 |
| 2026-08-04 | $25.00 | 5,759 |
| 2026-08-03 | $24.92 | 6,099 |
| 2026-07-31 | $25.05 | 5,314 |
| 2026-07-30 | $25.13 | 24,301 |
| 2026-07-29 | $25.10 | 13,285 |
| 2026-07-28 | $25.13 | 8,605 |
| 2026-07-27 | $25.10 | 21,593 |
| 2026-07-24 | $25.00 | 44,207 |
| 2026-07-23 | $24.99 | 232,182 |
| 2026-07-22 | $25.10 | 39,313 |
| 2026-07-21 | $25.11 | 22,045 |
| 2026-07-20 | $25.21 | 22,924 |