Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.44 | 100 |
| 2026-08-28 | $28.60 | 600 |
| 2026-08-27 | $28.68 | 200 |
| 2026-08-14 | $28.85 | 1,200 |
| 2026-08-11 | $28.56 | 700 |
| 2026-08-10 | $28.51 | 300 |
| 2026-08-07 | $28.64 | 140 |
| 2026-08-06 | $28.51 | 407 |
| 2026-08-05 | $28.54 | 300 |
| 2026-08-04 | $28.47 | 998 |
| 2026-07-31 | $28.10 | 911 |
| 2026-07-30 | $28.04 | 2,168 |
| 2026-07-29 | $28.00 | 100 |
| 2026-07-28 | $28.20 | 200 |
| 2026-07-27 | $28.15 | 200 |
| 2026-07-24 | $28.18 | 405 |
| 2026-07-23 | $28.06 | 100 |
| 2026-07-22 | $28.18 | 300 |
| 2026-07-20 | $28.16 | 876 |