Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.29 | 41 |
| 2026-09-01 | $28.26 | 200 |
| 2026-08-31 | $28.26 | 1,298 |
| 2026-08-26 | $28.27 | 106 |
| 2026-08-25 | $28.22 | 481 |
| 2026-08-20 | $28.18 | 200 |
| 2026-08-14 | $28.19 | 480 |
| 2026-08-10 | $28.20 | 100 |
| 2026-08-07 | $28.15 | 1,200 |
| 2026-08-06 | $28.13 | 20 |
| 2026-08-05 | $28.16 | 1 |
| 2026-08-04 | $28.10 | 420 |
| 2026-07-31 | $27.98 | 300 |
| 2026-07-30 | $27.98 | 200 |
| 2026-07-29 | $27.94 | 200 |
| 2026-07-24 | $27.94 | 162 |
| 2026-07-21 | $27.97 | 64 |
| 2026-07-20 | $27.94 | 57 |