Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $110.92 | 279 |
| 2026-09-03 | $111.24 | 486 |
| 2026-09-02 | $110.28 | 907 |
| 2026-09-01 | $108.29 | 48 |
| 2026-08-28 | $108.20 | 280 |
| 2026-08-27 | $109.48 | 258 |
| 2026-08-26 | $108.83 | 202 |
| 2026-08-24 | $107.70 | 295 |
| 2026-08-21 | $107.58 | 1,377 |
| 2026-08-20 | $105.05 | 3,683 |
| 2026-08-19 | $109.17 | 1,286 |
| 2026-08-18 | $106.81 | 385 |
| 2026-08-17 | $107.96 | 2,870 |
| 2026-08-14 | $107.92 | 825 |
| 2026-08-13 | $108.64 | 2,068 |
| 2026-08-12 | $109.67 | 169 |
| 2026-08-11 | $110.46 | 497 |
| 2026-08-10 | $109.66 | 1,172 |
| 2026-08-07 | $109.82 | 73 |
| 2026-08-06 | $109.96 | 148 |
| 2026-08-05 | $110.11 | 1,115 |
| 2026-08-04 | $108.50 | 374 |
| 2026-08-03 | $105.12 | 243 |
| 2026-07-31 | $105.28 | 984 |
| 2026-07-30 | $105.60 | 1,209 |
| 2026-07-29 | $103.17 | 350 |
| 2026-07-28 | $104.01 | 43 |
| 2026-07-27 | $104.05 | 3,007 |
| 2026-07-24 | $103.00 | 812 |
| 2026-07-23 | $102.04 | 1,124 |
| 2026-07-22 | $101.69 | 1,173 |
| 2026-07-21 | $100.65 | 1,170 |
| 2026-07-20 | $99.71 | 276 |