Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $22.67 | 100 |
| 2026-09-02 | $22.06 | 100 |
| 2026-08-25 | $23.17 | 100 |
| 2026-08-17 | $22.41 | 78 |
| 2026-08-12 | $22.44 | 1 |
| 2026-08-06 | $21.08 | 100 |
| 2026-08-05 | $21.19 | 15 |
| 2026-07-31 | $19.89 | 100 |
| 2026-07-23 | $19.96 | 100 |