Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.18 | 33 |
| 2026-09-03 | $16.43 | 192 |
| 2026-09-01 | $15.74 | 757 |
| 2026-08-31 | $16.18 | 1,144 |
| 2026-08-28 | $17.39 | 443 |
| 2026-08-27 | $17.13 | 241 |
| 2026-08-25 | $16.67 | 225 |
| 2026-08-21 | $16.80 | 485 |
| 2026-08-20 | $16.58 | 100 |
| 2026-08-19 | $16.17 | 1,300 |
| 2026-08-18 | $15.03 | 39 |
| 2026-08-17 | $15.59 | 76 |
| 2026-08-14 | $15.53 | 33 |
| 2026-08-13 | $15.39 | 105 |
| 2026-08-12 | $15.93 | 117 |
| 2026-08-10 | $15.46 | 200 |
| 2026-08-07 | $15.05 | 148 |
| 2026-08-06 | $14.46 | 269 |
| 2026-08-05 | $14.60 | 533 |
| 2026-08-04 | $13.58 | 4 |
| 2026-08-03 | $12.90 | 137 |
| 2026-07-31 | $12.84 | 4 |
| 2026-07-30 | $13.03 | 9 |
| 2026-07-29 | $12.57 | 106 |
| 2026-07-28 | $12.69 | 115 |
| 2026-07-27 | $13.23 | 33 |
| 2026-07-23 | $13.18 | 45 |
| 2026-07-22 | $14.01 | 100 |
| 2026-07-20 | $12.63 | 34 |