Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.22 | 456 |
| 2026-09-03 | $64.18 | 2,244 |
| 2026-09-02 | $62.89 | 791 |
| 2026-09-01 | $60.14 | 2,503 |
| 2026-08-31 | $62.19 | 401 |
| 2026-08-28 | $66.69 | 2,588 |
| 2026-08-27 | $64.72 | 1,400 |
| 2026-08-26 | $63.95 | 1,283 |
| 2026-08-25 | $62.76 | 3,316 |
| 2026-08-24 | $64.12 | 678 |
| 2026-08-21 | $64.37 | 2,209 |
| 2026-08-20 | $62.75 | 2,294 |
| 2026-08-19 | $60.19 | 5,479 |
| 2026-08-18 | $58.38 | 1,239 |
| 2026-08-17 | $59.03 | 3,406 |
| 2026-08-14 | $60.08 | 1,892 |
| 2026-08-13 | $59.17 | 1,740 |
| 2026-08-12 | $60.49 | 1,880 |
| 2026-08-11 | $59.60 | 924 |
| 2026-08-10 | $58.50 | 1,872 |
| 2026-08-07 | $58.53 | 1,316 |
| 2026-08-06 | $54.36 | 1,212 |
| 2026-08-05 | $55.13 | 983 |
| 2026-08-04 | $51.02 | 600 |
| 2026-08-03 | $48.16 | 352 |
| 2026-07-31 | $48.08 | 25 |
| 2026-07-30 | $48.58 | 398 |
| 2026-07-29 | $47.48 | 938 |
| 2026-07-28 | $47.95 | 921 |
| 2026-07-27 | $50.00 | 113 |
| 2026-07-24 | $49.57 | 453 |
| 2026-07-23 | $49.64 | 1,698 |
| 2026-07-22 | $50.88 | 549 |
| 2026-07-21 | $48.46 | 628 |
| 2026-07-20 | $46.94 | 288 |