Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.84 | 14,975 |
| 2026-09-03 | $41.65 | 1,085 |
| 2026-09-02 | $39.89 | 4,230 |
| 2026-09-01 | $38.20 | 5,775 |
| 2026-08-31 | $39.56 | 7,632 |
| 2026-08-28 | $42.03 | 10,016 |
| 2026-08-27 | $40.82 | 10,363 |
| 2026-08-26 | $40.92 | 32,810 |
| 2026-08-25 | $39.94 | 13,108 |
| 2026-08-24 | $41.13 | 17,900 |
| 2026-08-21 | $41.42 | 14,832 |
| 2026-08-20 | $39.29 | 30,123 |
| 2026-08-19 | $38.14 | 8,884 |
| 2026-08-18 | $36.88 | 17,948 |
| 2026-08-17 | $37.19 | 11,903 |
| 2026-08-14 | $37.31 | 2,946 |
| 2026-08-13 | $36.37 | 7,629 |
| 2026-08-12 | $38.10 | 4,081 |
| 2026-08-11 | $36.84 | 5,525 |
| 2026-08-10 | $36.06 | 9,202 |
| 2026-08-07 | $35.85 | 6,672 |
| 2026-08-06 | $33.98 | 2,068 |
| 2026-08-05 | $33.19 | 7,739 |
| 2026-08-04 | $31.19 | 6,132 |
| 2026-08-03 | $29.25 | 2,709 |
| 2026-07-31 | $30.24 | 7,645 |
| 2026-07-30 | $29.60 | 3,023 |
| 2026-07-29 | $29.34 | 10,491 |
| 2026-07-28 | $30.09 | 3,381 |
| 2026-07-27 | $30.76 | 1,197 |
| 2026-07-24 | $30.45 | 3,363 |
| 2026-07-23 | $30.63 | 9,016 |
| 2026-07-22 | $31.14 | 11,855 |
| 2026-07-21 | $29.66 | 4,930 |
| 2026-07-20 | $28.92 | 15,094 |