Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.43 | 633 |
| 2026-09-03 | $33.13 | 500 |
| 2026-09-02 | $30.15 | 732 |
| 2026-09-01 | $30.70 | 600 |
| 2026-08-31 | $33.39 | 416 |
| 2026-08-28 | $34.58 | 1,315 |
| 2026-08-27 | $34.41 | 247 |
| 2026-08-26 | $29.59 | 288 |
| 2026-08-25 | $29.61 | 102 |
| 2026-08-24 | $29.26 | 4 |
| 2026-08-21 | $25.99 | 716 |
| 2026-08-20 | $24.20 | 1,303 |
| 2026-08-19 | $19.75 | 138 |
| 2026-08-18 | $19.12 | 300 |
| 2026-08-14 | $18.22 | 107 |
| 2026-08-12 | $18.44 | 269 |
| 2026-08-11 | $18.39 | 88 |
| 2026-08-10 | $18.69 | 7 |
| 2026-08-06 | $16.98 | 7 |
| 2026-08-05 | $17.66 | 200 |
| 2026-08-04 | $17.61 | 107 |
| 2026-07-31 | $17.54 | 622 |
| 2026-07-30 | $17.99 | 544 |
| 2026-07-29 | $17.78 | 1 |
| 2026-07-28 | $17.11 | 45 |
| 2026-07-27 | $19.39 | 401 |
| 2026-07-21 | $19.99 | 54 |
| 2026-07-20 | $18.80 | 415 |